Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 16:42:31597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 841,00538 918,00638 920,00658 941,0068
27.04.2026 16:42:28597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:42:28237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:42:28237 700,0097 710,0068 102,0048 110,0028 250,008 829,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:41:02597 710,00568 102,00548 110,00528 250,00508 619,008 829,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:41:00597 710,00568 102,00548 110,00528 250,00508 619,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:40:59237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:40:59237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:40:59237 700,0097 710,0068 102,0048 110,0028 250,008 832,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:39:32597 710,00568 102,00548 110,00528 250,00508 622,008 832,00508 840,00538 918,00638 920,00658 941,0068
27.04.2026 16:39:28597 710,00568 102,00548 110,00528 250,00508 622,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:39:28597 710,00568 102,00548 110,00528 250,00508 622,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:39:28237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:39:28237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 841,00538 918,00638 920,00658 941,0068
27.04.2026 16:38:03597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 841,00538 918,00638 920,00658 941,0068
27.04.2026 16:37:59597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:37:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:37:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 846,00538 918,00638 920,00658 941,0068
27.04.2026 16:37:17597 710,00568 102,00548 110,00528 250,00508 636,008 840,0038 846,00538 918,00638 920,00658 941,0068
27.04.2026 16:37:13597 710,00568 102,00548 110,00528 250,00508 636,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:37:13597 710,00568 102,00548 110,00528 250,00508 636,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:37:12237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:37:12237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 845,00538 918,00638 920,00658 941,0068
27.04.2026 16:37:12237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 845,00538 918,00638 920,00658 941,0068
27.04.2026 16:36:31597 710,00568 102,00548 110,00528 250,00508 635,008 840,0038 845,00538 918,00638 920,00658 941,0068
27.04.2026 16:36:28597 710,00568 102,00548 110,00528 250,00508 635,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:36:28597 710,00568 102,00548 110,00528 250,00508 635,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:36:28237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:36:28237 700,0097 710,0068 102,0048 110,0028 250,008 840,00538 918,00638 920,00658 941,00688 998,0069
27.04.2026 16:36:14597 710,00568 102,00548 110,00528 250,00508 630,008 840,00538 918,00638 920,00658 941,00688 998,0069
27.04.2026 16:35:45597 710,00568 102,00548 110,00528 250,00508 630,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:35:43237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:35:43237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 844,00538 918,00638 920,00658 941,0068
27.04.2026 16:35:02597 710,00568 102,00548 110,00528 250,00508 634,008 840,0038 844,00538 918,00638 920,00658 941,0068
27.04.2026 16:34:58597 710,00568 102,00548 110,00528 250,00508 634,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:34:58597 710,00568 102,00548 110,00528 250,00508 634,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:34:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:34:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 841,00538 918,00638 920,00658 941,0068
27.04.2026 16:32:47597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 841,00538 918,00638 920,00658 941,0068
27.04.2026 16:32:43597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:32:43597 710,00568 102,00548 110,00528 250,00508 631,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:32:43237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:32:43237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 861,00538 918,00638 920,00658 941,0068
27.04.2026 16:32:02597 710,00568 102,00548 110,00528 250,00508 651,008 840,0038 861,00538 918,00638 920,00658 941,0068
27.04.2026 16:31:58597 710,00568 102,00548 110,00528 250,00508 651,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:31:58597 710,00568 102,00548 110,00528 250,00508 651,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:31:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 918,00138 920,00158 941,00188 998,0019
27.04.2026 16:31:58237 700,0097 710,0068 102,0048 110,0028 250,008 840,0038 865,00538 918,00638 920,00658 941,0068
27.04.2026 16:31:17597 710,00568 102,00548 110,00528 250,00508 655,008 840,0038 865,00538 918,00638 920,00658 941,0068
27.04.2026 16:31:14597 710,00568 102,00548 110,00528 250,00508 655,008 840,0038 918,00138 920,00158 941,00188 998,0019